Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | -0.92% |
Dec 18, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.10% |
Dec 17, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | -0.02% |
Dec 16, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | -0.21% |
Dec 15, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% |
Dec 14, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% |
Dec 13, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.07% |
Dec 12, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | -0.16% |
Dec 11, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | 0.03% |
Dec 10, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.34% |
Dec 09, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.08% |
Dec 08, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | 0.00% |
Dec 07, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | 0.00% |
Dec 06, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | 0.27% |
Dec 05, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | 0.32% |
Dec 04, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | 0.41% |
Dec 03, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | 0.33% |
Dec 02, 2024 | 21.922 | 21.922 | 21.922 | 21.922 | 0.39% |
Dec 01, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | 0.00% |
Nov 30, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | 0.00% |
Nov 29, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | 0.58% |
Nov 28, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | 0.40% |
Nov 27, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | -0.20% |
Nov 26, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | -0.41% |
Nov 25, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.19% |
Nov 24, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.00% |
Highest: 22.231 | Lowest: 21.626 | Difference: 0.606 | Average: 21.995 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review