
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.12% |
Apr 10, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 2.59% |
Apr 09, 2025 | 1.602 | 1.602 | 1.608 | 1.602 | -0.37% |
Apr 08, 2025 | 1.608 | 1.608 | 1.608 | 1.607 | 0.06% |
Apr 07, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -1.35% |
Apr 04, 2025 | 1.629 | 1.629 | 1.666 | 1.629 | -2.23% |
Apr 03, 2025 | 1.666 | 1.666 | 1.666 | 1.655 | 0.48% |
Apr 02, 2025 | 1.658 | 1.658 | 1.658 | 1.655 | 0.17% |
Apr 01, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Mar 31, 2025 | 1.655 | 1.655 | 1.664 | 1.655 | -0.51% |
Mar 28, 2025 | 1.664 | 1.664 | 1.668 | 1.660 | 0.22% |
Mar 27, 2025 | 1.660 | 1.660 | 1.668 | 1.660 | -0.48% |
Mar 26, 2025 | 1.668 | 1.668 | 1.668 | 1.664 | 0.24% |
Mar 25, 2025 | 1.664 | 1.664 | 1.664 | 1.657 | 0.29% |
Mar 24, 2025 | 1.659 | 1.659 | 1.659 | 1.657 | 0.16% |
Mar 21, 2025 | 1.657 | 1.657 | 1.657 | 1.646 | 0.00% |
Mar 20, 2025 | 1.656 | 1.656 | 1.656 | 1.646 | 0.59% |
Mar 19, 2025 | 1.646 | 1.646 | 1.649 | 1.646 | -0.14% |
Mar 18, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.59% |
Mar 14, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.58% |
Highest: 1.668 | Lowest: 1.602 | Difference: 0.066 | Average: 1.646 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review