
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.12% |
Apr 10, 2025 | 1.632 | 1.632 | 1.632 | 1.591 | 2.59% |
Apr 09, 2025 | 1.591 | 1.591 | 1.597 | 1.591 | -0.37% |
Apr 08, 2025 | 1.597 | 1.597 | 1.597 | 1.596 | 0.06% |
Apr 07, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -1.36% |
Apr 04, 2025 | 1.618 | 1.618 | 1.655 | 1.618 | -2.23% |
Apr 03, 2025 | 1.655 | 1.655 | 1.655 | 1.644 | 0.48% |
Apr 02, 2025 | 1.647 | 1.647 | 1.647 | 1.644 | 0.17% |
Apr 01, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.00% |
Mar 31, 2025 | 1.644 | 1.644 | 1.652 | 1.644 | -0.51% |
Mar 28, 2025 | 1.652 | 1.652 | 1.657 | 1.649 | 0.22% |
Mar 27, 2025 | 1.649 | 1.649 | 1.657 | 1.649 | -0.48% |
Mar 26, 2025 | 1.657 | 1.657 | 1.657 | 1.653 | 0.24% |
Mar 25, 2025 | 1.653 | 1.653 | 1.653 | 1.645 | 0.29% |
Mar 24, 2025 | 1.648 | 1.648 | 1.648 | 1.645 | 0.18% |
Mar 21, 2025 | 1.645 | 1.645 | 1.645 | 1.635 | 0.00% |
Mar 20, 2025 | 1.645 | 1.645 | 1.645 | 1.635 | 0.59% |
Mar 19, 2025 | 1.635 | 1.635 | 1.638 | 1.635 | -0.14% |
Mar 18, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.59% |
Mar 14, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.58% |
Highest: 1.657 | Lowest: 1.591 | Difference: 0.066 | Average: 1.634 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review