
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -1.05% |
Mar 13, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.40% |
Mar 12, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.56% |
Mar 11, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -1.74% |
Mar 10, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.43% |
Mar 07, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -1.44% |
Mar 06, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.20% |
Mar 05, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.24% |
Mar 04, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.92% |
Mar 03, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 1.07% |
Feb 28, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -1.28% |
Feb 27, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.16% |
Feb 26, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.50% |
Feb 25, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.45% |
Feb 24, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.93% |
Feb 21, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.52% |
Feb 20, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.40% |
Feb 19, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.13% |
Feb 18, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.03% |
Feb 17, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.32% |
Highest: 1.918 | Lowest: 1.773 | Difference: 0.145 | Average: 1.857 | Change %: -7.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review