Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.08% |
Jan 13, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.45% |
Jan 10, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.27% |
Jan 09, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.23% |
Jan 08, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.58% |
Dec 31, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.16% |
Dec 30, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.43% |
Dec 27, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.11% |
Dec 26, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.51% |
Dec 24, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.87% |
Dec 23, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Dec 20, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.36% |
Dec 19, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.43% |
Dec 18, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 1.21% |
Jan 14, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.08% |
Jan 13, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.45% |
Jan 10, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.27% |
Jan 09, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.23% |
Jan 08, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.58% |
Dec 31, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.16% |
Dec 30, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.43% |
Dec 27, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.11% |
Dec 26, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.51% |
Dec 24, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.87% |
Dec 23, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Dec 20, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.36% |
Dec 19, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.43% |
Dec 18, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.06% |
Dec 17, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.26% |
Dec 16, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.06% |
Highest: 1.853 | Lowest: 1.819 | Difference: 0.034 | Average: 1.836 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review