
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -1.06% |
Mar 13, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.40% |
Mar 12, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.57% |
Mar 11, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -1.74% |
Mar 10, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.43% |
Mar 07, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -1.44% |
Mar 06, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.20% |
Mar 05, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.24% |
Mar 04, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.92% |
Mar 03, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 1.06% |
Feb 28, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -1.29% |
Feb 27, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.16% |
Feb 26, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.50% |
Feb 25, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.45% |
Feb 24, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.93% |
Feb 21, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.52% |
Feb 20, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.40% |
Feb 19, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.13% |
Feb 18, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.03% |
Feb 17, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.33% |
Highest: 1.881 | Lowest: 1.738 | Difference: 0.143 | Average: 1.820 | Change %: -7.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review