Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 181.480 | 181.480 | 181.480 | 181.480 | -1.78% |
Oct 27, 2020 | 184.770 | 184.770 | 184.770 | 184.770 | -0.19% |
Oct 26, 2020 | 185.130 | 185.130 | 185.130 | 185.130 | -1.63% |
Oct 23, 2020 | 188.200 | 188.200 | 188.200 | 188.200 | 0.23% |
Oct 22, 2020 | 187.770 | 187.770 | 187.770 | 187.770 | 0.95% |
Oct 21, 2020 | 186.010 | 186.010 | 186.010 | 186.010 | -0.43% |
Oct 20, 2020 | 186.810 | 186.810 | 186.810 | 186.810 | 0.76% |
Oct 19, 2020 | 185.400 | 185.400 | 185.400 | 185.400 | -1.14% |
Oct 16, 2020 | 187.540 | 187.540 | 187.540 | 187.540 | -0.09% |
Oct 15, 2020 | 187.700 | 187.700 | 187.700 | 187.700 | -0.02% |
Oct 14, 2020 | 187.740 | 187.740 | 187.740 | 187.740 | -0.65% |
Oct 13, 2020 | 188.960 | 188.960 | 188.960 | 188.960 | 0.41% |
Oct 12, 2020 | 188.180 | 188.180 | 188.180 | 188.180 | 0.09% |
Oct 09, 2020 | 188.020 | 188.020 | 188.020 | 188.020 | 0.43% |
Oct 08, 2020 | 187.210 | 187.210 | 187.210 | 187.210 | 1.15% |
Oct 07, 2020 | 185.090 | 185.090 | 185.090 | 185.090 | 1.73% |
Oct 06, 2020 | 181.950 | 181.950 | 181.950 | 181.950 | -0.21% |
Oct 05, 2020 | 182.340 | 182.340 | 182.340 | 182.340 | 1.54% |
Oct 02, 2020 | 179.580 | 179.580 | 179.580 | 179.580 | -0.23% |
Oct 01, 2020 | 179.990 | 179.990 | 179.990 | 179.990 | 0.47% |
Sep 30, 2020 | 179.140 | 179.140 | 179.140 | 179.140 | 0.08% |
Sep 29, 2020 | 178.990 | 178.990 | 178.990 | 178.990 | 0.23% |
Sep 28, 2020 | 178.580 | 178.580 | 178.580 | 178.580 | 2.56% |
Sep 24, 2020 | 174.130 | 174.130 | 174.130 | 174.130 | -0.89% |
Sep 23, 2020 | 175.700 | 175.700 | 175.700 | 175.700 | -1.28% |
Sep 22, 2020 | 177.980 | 177.980 | 177.980 | 177.980 | 0.39% |
Sep 21, 2020 | 177.280 | 177.280 | 177.280 | 177.280 | -1.96% |
Sep 18, 2020 | 180.830 | 180.830 | 180.830 | 180.830 | -0.29% |
Sep 17, 2020 | 181.350 | 181.350 | 181.350 | 181.350 | -0.18% |
Sep 16, 2020 | 181.680 | 181.680 | 181.680 | 181.680 | 0.11% |
Highest: 188.960 | Lowest: 174.130 | Difference: 14.830 | Average: 183.184 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review