
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.241 | 2.241 | 2.241 | 2.236 | 0.22% |
Mar 27, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.18% |
Mar 26, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.31% |
Mar 25, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.35% |
Mar 24, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.16% |
Mar 21, 2025 | 2.230 | 2.230 | 2.234 | 2.230 | -0.18% |
Mar 20, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.42% |
Mar 19, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.23% |
Mar 18, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.79% |
Mar 17, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.28% |
Mar 14, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.70% |
Mar 13, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -3.68% |
Mar 28, 2025 | 2.241 | 2.241 | 2.241 | 2.236 | 0.22% |
Mar 27, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.18% |
Mar 26, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.31% |
Mar 25, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.35% |
Mar 24, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.16% |
Mar 21, 2025 | 2.230 | 2.230 | 2.234 | 2.230 | -0.18% |
Mar 20, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.42% |
Mar 19, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.23% |
Mar 18, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.79% |
Mar 17, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.28% |
Mar 14, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.70% |
Mar 13, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.16% |
Mar 12, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.37% |
Mar 11, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -0.18% |
Mar 10, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.66% |
Mar 07, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.13% |
Mar 06, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.13% |
Mar 05, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -1.15% |
Highest: 2.241 | Lowest: 2.148 | Difference: 0.094 | Average: 2.205 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review