
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.331 | 3.331 | 3.331 | 3.324 | 0.22% |
Mar 27, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.19% |
Mar 26, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.32% |
Mar 25, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.35% |
Mar 24, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.16% |
Mar 21, 2025 | 3.313 | 3.313 | 3.319 | 3.313 | -0.18% |
Mar 20, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.39% |
Mar 19, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.22% |
Mar 18, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.73% |
Mar 17, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 1.23% |
Mar 14, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.67% |
Mar 13, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -3.52% |
Mar 28, 2025 | 3.331 | 3.331 | 3.331 | 3.324 | 0.22% |
Mar 27, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.19% |
Mar 26, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.32% |
Mar 25, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.35% |
Mar 24, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.16% |
Mar 21, 2025 | 3.313 | 3.313 | 3.319 | 3.313 | -0.18% |
Mar 20, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.39% |
Mar 19, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.22% |
Mar 18, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.73% |
Mar 17, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 1.23% |
Mar 14, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.67% |
Mar 13, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.16% |
Mar 12, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -0.35% |
Mar 11, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -0.17% |
Mar 10, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.63% |
Mar 07, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.12% |
Mar 06, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.13% |
Mar 05, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -1.09% |
Highest: 3.331 | Lowest: 3.197 | Difference: 0.134 | Average: 3.279 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review