Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.06% |
May 24, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.02% |
May 23, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.09% |
May 22, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.10% |
May 21, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.00% |
May 17, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.06% |
May 16, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.29% |
May 15, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.36% |
May 14, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.08% |
May 13, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.13% |
May 10, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.15% |
May 08, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.90% |
May 27, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.06% |
May 24, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.02% |
May 23, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.09% |
May 22, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.10% |
May 21, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.00% |
May 17, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.06% |
May 16, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.29% |
May 15, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.36% |
May 14, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.08% |
May 13, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.13% |
May 10, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.15% |
May 08, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.06% |
May 07, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.79% |
May 06, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.15% |
May 03, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | 0.60% |
May 02, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.19% |
Apr 30, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.09% |
Apr 29, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.38% |
Highest: 174.720 | Lowest: 169.870 | Difference: 4.850 | Average: 173.454 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review