Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.09% |
Jun 03, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.06% |
May 31, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.44% |
May 27, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.26% |
May 21, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.15% |
May 13, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.12% |
May 06, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.09% |
Apr 30, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.05% |
Apr 29, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.22% |
Apr 22, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.08% |
Apr 15, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.05% |
Apr 08, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.05% |
Apr 02, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.02% |
Mar 28, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 0.20% |
Mar 25, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.05% |
Mar 18, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.16% |
Mar 11, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.31% |
Mar 04, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.07% |
Feb 29, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.07% |
Feb 26, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.25% |
Feb 19, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.12% |
Feb 12, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.19% |
Feb 05, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.13% |
Jan 31, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.32% |
Jan 29, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -3.26% |
Jun 10, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.09% |
Jun 03, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.06% |
May 31, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.44% |
May 27, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.26% |
May 21, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.15% |
Highest: 130.960 | Lowest: 126.690 | Difference: 4.270 | Average: 129.224 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review