
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -1.52% |
Mar 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -1.76% |
Mar 07, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | -0.10% |
Mar 06, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | -0.38% |
Mar 05, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 1.11% |
Mar 04, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | -1.67% |
Mar 03, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0.63% |
Feb 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0.38% |
Feb 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | -0.64% |
Feb 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 0.77% |
Feb 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0.17% |
Feb 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 3.10% |
Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -1.52% |
Mar 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -1.76% |
Mar 07, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | -0.10% |
Mar 06, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | -0.38% |
Mar 05, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 1.11% |
Mar 04, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | -1.67% |
Mar 03, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0.63% |
Feb 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0.38% |
Feb 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | -0.64% |
Feb 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 0.77% |
Feb 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0.17% |
Feb 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00% |
Feb 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0.14% |
Feb 20, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | -0.30% |
Feb 19, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | -0.74% |
Feb 18, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0.36% |
Feb 17, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.22% |
Feb 14, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.11% |
Highest: 32.05 | Lowest: 30.68 | Difference: 1.37 | Average: 31.65 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review