Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | -0.33% |
Apr 30, 2024 | 30.369 | 30.369 | 30.369 | 30.369 | -0.90% |
Apr 29, 2024 | 30.644 | 30.644 | 30.644 | 30.644 | 0.12% |
Apr 26, 2024 | 30.608 | 30.608 | 30.608 | 30.608 | 1.41% |
Apr 25, 2024 | 30.183 | 30.183 | 30.183 | 30.183 | -1.13% |
Apr 24, 2024 | 30.528 | 30.528 | 30.528 | 30.528 | 0.16% |
Apr 23, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | 1.31% |
Apr 22, 2024 | 30.083 | 30.083 | 30.083 | 30.083 | 0.45% |
Apr 19, 2024 | 29.948 | 29.948 | 29.948 | 29.948 | -0.47% |
Apr 18, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.40% |
Apr 17, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | -0.46% |
Apr 16, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.91% |
Apr 15, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | -0.74% |
Apr 12, 2024 | 30.858 | 30.858 | 30.858 | 30.858 | -1.04% |
Apr 11, 2024 | 31.183 | 31.183 | 31.183 | 31.183 | 0.30% |
Apr 10, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | -1.11% |
Apr 09, 2024 | 31.439 | 31.439 | 31.439 | 31.439 | -0.01% |
Apr 08, 2024 | 31.441 | 31.441 | 31.441 | 31.441 | 0.17% |
Apr 05, 2024 | 31.386 | 31.386 | 31.386 | 31.386 | 0.13% |
Highest: 31.441 | Lowest: 29.948 | Difference: 1.493 | Average: 30.620 | Change %: -3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review