Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.33% |
Sep 26, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.04% |
Sep 25, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.19% |
Sep 24, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% |
Sep 23, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.07% |
Sep 20, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.66% |
Sep 19, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.17% |
Sep 18, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.38% |
Sep 17, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.34% |
Sep 13, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.18% |
Sep 12, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.32% |
Sep 11, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.21% |
Sep 10, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.31% |
Sep 09, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.31% |
Sep 06, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.15% |
Sep 05, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -0.23% |
Sep 03, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.09% |
Sep 02, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.24% |
Aug 30, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.17% |
Aug 29, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.12% |
Aug 28, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.13% |
Highest: 3.218 | Lowest: 3.130 | Difference: 0.087 | Average: 3.164 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review