Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.05% |
Nov 13, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.27% |
Nov 12, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.10% |
Nov 11, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.13% |
Nov 08, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.41% |
Nov 07, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.47% |
Nov 06, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.41% |
Nov 05, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.15% |
Nov 04, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.06% |
Nov 01, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.62% |
Oct 31, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.00% |
Oct 30, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.30% |
Oct 29, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.12% |
Oct 28, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.09% |
Oct 25, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.26% |
Oct 24, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.38% |
Oct 23, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.08% |
Oct 22, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.54% |
Oct 21, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.05% |
Oct 18, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.08% |
Oct 17, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.05% |
Oct 16, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.28% |
Oct 15, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.21% |
Highest: 2.321 | Lowest: 2.283 | Difference: 0.038 | Average: 2.301 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review