Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.10% |
Jan 28, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | -0.10% |
Jan 27, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.04% |
Jan 24, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.05% |
Jan 23, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.34% |
Jan 22, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.51% |
Jan 21, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.11% |
Jan 20, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.01% |
Jan 17, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.16% |
Jan 16, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.50% |
Jan 15, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.05% |
Jan 14, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.20% |
Jan 13, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -1.55% |
Jan 29, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.10% |
Jan 28, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | -0.10% |
Jan 27, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.04% |
Jan 24, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.05% |
Jan 23, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.34% |
Jan 22, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.51% |
Jan 21, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.11% |
Jan 20, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.01% |
Jan 17, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.16% |
Jan 16, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.50% |
Jan 15, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.05% |
Jan 14, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.20% |
Jan 13, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.32% |
Jan 10, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.19% |
Jan 09, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.13% |
Jan 08, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.47% |
Dec 31, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.00% |
Highest: 3.593 | Lowest: 3.521 | Difference: 0.072 | Average: 3.562 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review