![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.23% |
Sep 03, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.09% |
Sep 02, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.24% |
Aug 30, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 0.17% |
Aug 29, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.12% |
Aug 28, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.13% |
Aug 27, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.00% |
Aug 26, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.51% |
Aug 23, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.52% |
Aug 22, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.23% |
Aug 21, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.14% |
Aug 20, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 0.24% |
Aug 19, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.24% |
Aug 16, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.13% |
Aug 15, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.00% |
Aug 14, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.14% |
Aug 13, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.05% |
Aug 12, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.48% |
Aug 09, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.78% |
Aug 08, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.56% |
Aug 07, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.20% |
Aug 06, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.69% |
Highest: 3.398 | Lowest: 3.293 | Difference: 0.105 | Average: 3.368 | Change %: 2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review