
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.05% |
Mar 13, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.29% |
Mar 12, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.15% |
Mar 11, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.54% |
Mar 10, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.14% |
Mar 07, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.20% |
Mar 06, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.41% |
Mar 05, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.51% |
Mar 04, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.15% |
Mar 03, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.28% |
Feb 28, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -0.14% |
Feb 27, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.31% |
Feb 26, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.19% |
Feb 25, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.03% |
Feb 24, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.10% |
Feb 21, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.08% |
Feb 20, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.06% |
Feb 19, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.12% |
Feb 18, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.00% |
Feb 17, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.11% |
Highest: 3.564 | Lowest: 3.533 | Difference: 0.030 | Average: 3.544 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review