![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | -0.33% |
Sep 04, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.82% |
Sep 03, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -1.37% |
Sep 02, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.11% |
Aug 30, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.46% |
Aug 29, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.91% |
Aug 28, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.08% |
Aug 27, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.11% |
Aug 26, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | 0.06% |
Aug 23, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 0.62% |
Aug 22, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -0.30% |
Aug 21, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.19% |
Aug 20, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.79% |
Aug 19, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.58% |
Aug 16, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 1.80% |
Aug 14, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.35% |
Aug 13, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.84% |
Aug 12, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.06% |
Aug 09, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.51% |
Aug 08, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.85% |
Aug 07, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | 1.04% |
Highest: 176.630 | Lowest: 166.290 | Difference: 10.340 | Average: 172.646 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review