Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | -0.10% |
Oct 30, 2023 | 4.445 | 4.445 | 4.445 | 4.445 | 0.10% |
Oct 27, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | -0.10% |
Oct 26, 2023 | 4.445 | 4.445 | 4.445 | 4.445 | -1.17% |
Oct 25, 2023 | 4.497 | 4.497 | 4.497 | 4.497 | -0.46% |
Oct 24, 2023 | 4.518 | 4.518 | 4.518 | 4.518 | 0.83% |
Oct 23, 2023 | 4.481 | 4.481 | 4.481 | 4.481 | -0.21% |
Oct 20, 2023 | 4.491 | 4.491 | 4.491 | 4.491 | -1.40% |
Oct 19, 2023 | 4.555 | 4.555 | 4.555 | 4.555 | -0.75% |
Oct 18, 2023 | 4.589 | 4.589 | 4.589 | 4.589 | -0.51% |
Oct 17, 2023 | 4.613 | 4.613 | 4.613 | 4.613 | 0.02% |
Oct 16, 2023 | 4.612 | 4.612 | 4.612 | 4.612 | -0.56% |
Oct 13, 2023 | 4.638 | 4.638 | 4.638 | 4.638 | -0.07% |
Oct 12, 2023 | 4.641 | 4.641 | 4.641 | 4.641 | 0.07% |
Oct 11, 2023 | 4.638 | 4.638 | 4.638 | 4.638 | 0.98% |
Oct 09, 2023 | 4.593 | 4.593 | 4.593 | 4.593 | 0.06% |
Oct 06, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 1.08% |
Oct 05, 2023 | 4.541 | 4.541 | 4.541 | 4.541 | 0.21% |
Oct 04, 2023 | 4.531 | 4.531 | 4.531 | 4.531 | -0.07% |
Oct 03, 2023 | 4.535 | 4.535 | 4.535 | 4.535 | -0.90% |
Oct 02, 2023 | 4.576 | 4.576 | 4.576 | 4.576 | 0.29% |
Sep 29, 2023 | 4.563 | 4.563 | 4.563 | 4.563 | -0.01% |
Sep 28, 2023 | 4.564 | 4.564 | 4.564 | 4.564 | 0.21% |
Sep 27, 2023 | 4.554 | 4.554 | 4.554 | 4.554 | -0.06% |
Sep 26, 2023 | 4.557 | 4.557 | 4.557 | 4.557 | -0.76% |
Sep 25, 2023 | 4.592 | 4.592 | 4.592 | 4.592 | -0.15% |
Sep 22, 2023 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
Sep 21, 2023 | 4.604 | 4.604 | 4.604 | 4.604 | -1.17% |
Sep 20, 2023 | 4.659 | 4.659 | 4.659 | 4.659 | -0.46% |
Sep 19, 2023 | 4.681 | 4.681 | 4.681 | 4.681 | 5.41% |
Highest: 4.681 | Lowest: 4.440 | Difference: 0.240 | Average: 4.559 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review