Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.44% |
Jun 19, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.14% |
Jun 18, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.38% |
Jun 17, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.01% |
Jun 14, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.05% |
Jun 13, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.45% |
Jun 12, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | 0.55% |
Jun 11, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.20% |
Jun 10, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.09% |
Jun 07, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.77% |
Jun 06, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | -0.03% |
Jun 05, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.25% |
Jun 04, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.26% |
Jun 03, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.49% |
May 31, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.17% |
May 30, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.77% |
May 29, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.69% |
May 28, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.03% |
May 27, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.30% |
Highest: 12.011 | Lowest: 11.840 | Difference: 0.171 | Average: 11.931 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review