Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 31,281.000 | 31,281.000 | 31,281.000 | 31,281.000 | -1.54% |
May 23, 2024 | 31,769.000 | 31,769.000 | 31,769.000 | 31,769.000 | -0.25% |
May 22, 2024 | 31,849.000 | 31,849.000 | 31,849.000 | 31,849.000 | -0.20% |
May 21, 2024 | 31,914.000 | 31,914.000 | 31,914.000 | 31,914.000 | -0.16% |
May 20, 2024 | 31,965.000 | 31,965.000 | 31,965.000 | 31,965.000 | 0.13% |
May 17, 2024 | 31,924.000 | 31,924.000 | 31,924.000 | 31,924.000 | 1.07% |
May 16, 2024 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | -0.09% |
May 15, 2024 | 31,614.000 | 31,614.000 | 31,614.000 | 31,614.000 | 0.57% |
May 14, 2024 | 31,435.000 | 31,435.000 | 31,435.000 | 31,435.000 | 0.51% |
May 13, 2024 | 31,275.000 | 31,275.000 | 31,275.000 | 31,275.000 | -0.10% |
May 10, 2024 | 31,305.000 | 31,305.000 | 31,305.000 | 31,305.000 | 1.51% |
May 09, 2024 | 30,840.000 | 30,840.000 | 30,840.000 | 30,840.000 | -1.41% |
May 24, 2024 | 31,281.000 | 31,281.000 | 31,281.000 | 31,281.000 | -1.54% |
May 23, 2024 | 31,769.000 | 31,769.000 | 31,769.000 | 31,769.000 | -0.25% |
May 22, 2024 | 31,849.000 | 31,849.000 | 31,849.000 | 31,849.000 | -0.20% |
May 21, 2024 | 31,914.000 | 31,914.000 | 31,914.000 | 31,914.000 | -0.16% |
May 20, 2024 | 31,965.000 | 31,965.000 | 31,965.000 | 31,965.000 | 0.13% |
May 17, 2024 | 31,924.000 | 31,924.000 | 31,924.000 | 31,924.000 | 1.07% |
May 16, 2024 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | -0.09% |
May 15, 2024 | 31,614.000 | 31,614.000 | 31,614.000 | 31,614.000 | 0.57% |
May 14, 2024 | 31,435.000 | 31,435.000 | 31,435.000 | 31,435.000 | 0.51% |
May 13, 2024 | 31,275.000 | 31,275.000 | 31,275.000 | 31,275.000 | -0.10% |
May 10, 2024 | 31,305.000 | 31,305.000 | 31,305.000 | 31,305.000 | 1.51% |
May 09, 2024 | 30,840.000 | 30,840.000 | 30,840.000 | 30,840.000 | -0.31% |
May 08, 2024 | 30,936.000 | 30,936.000 | 30,936.000 | 30,936.000 | 1.39% |
May 07, 2024 | 30,512.000 | 30,512.000 | 30,512.000 | 30,512.000 | 1.02% |
May 02, 2024 | 30,205.000 | 30,205.000 | 30,205.000 | 30,205.000 | -1.04% |
May 01, 2024 | 30,522.000 | 30,522.000 | 30,522.000 | 30,522.000 | -0.66% |
Apr 30, 2024 | 30,726.000 | 30,726.000 | 30,726.000 | 30,726.000 | 1.63% |
Apr 26, 2024 | 30,232.000 | 30,232.000 | 30,232.000 | 30,232.000 | -0.14% |
Highest: 31,965.000 | Lowest: 30,205.000 | Difference: 1,760.000 | Average: 31,354.900 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review