Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | -0.90% |
Sep 03, 2024 | 9,344.000 | 9,344.000 | 9,344.000 | 9,344.000 | 0.49% |
Sep 02, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | 0.81% |
Aug 30, 2024 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | -0.07% |
Aug 29, 2024 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 0.09% |
Aug 28, 2024 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | -0.52% |
Aug 27, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | 0.70% |
Aug 26, 2024 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | -1.24% |
Aug 23, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.18% |
Aug 22, 2024 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.06% |
Aug 21, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | -0.15% |
Aug 20, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | -0.75% |
Aug 19, 2024 | 9,382.000 | 9,382.000 | 9,382.000 | 9,382.000 | -0.45% |
Aug 16, 2024 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 0.60% |
Aug 15, 2024 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | 0.32% |
Aug 14, 2024 | 9,338.000 | 9,338.000 | 9,338.000 | 9,338.000 | 0.51% |
Aug 13, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.14% |
Aug 09, 2024 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | 0.89% |
Aug 08, 2024 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -0.89% |
Aug 07, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.84% |
Aug 06, 2024 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | -0.04% |
Aug 05, 2024 | 9,206.000 | 9,206.000 | 9,206.000 | 9,206.000 | -1.50% |
Highest: 9,424.000 | Lowest: 9,196.000 | Difference: 228.000 | Average: 9,284.000 | Change %: -0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review