Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | 0.35% |
Sep 26, 2024 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | 0.43% |
Sep 25, 2024 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | -0.06% |
Sep 24, 2024 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | 0.61% |
Sep 20, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | 0.62% |
Sep 19, 2024 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | 0.27% |
Sep 18, 2024 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | 0.90% |
Sep 17, 2024 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -1.40% |
Sep 13, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | 0.82% |
Sep 12, 2024 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.89% |
Sep 11, 2024 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.48% |
Sep 10, 2024 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 0.29% |
Sep 09, 2024 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | -1.06% |
Sep 06, 2024 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | -0.06% |
Sep 05, 2024 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | -1.10% |
Sep 04, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | 0.01% |
Sep 03, 2024 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | -0.01% |
Sep 02, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | 0.25% |
Aug 30, 2024 | 9,036.000 | 9,036.000 | 9,036.000 | 9,036.000 | 0.60% |
Aug 29, 2024 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.23% |
Aug 28, 2024 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 0.12% |
Highest: 9,059.000 | Lowest: 8,711.000 | Difference: 348.000 | Average: 8,914.905 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review