Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2023 | 1,127.200 | 1,127.200 | 1,127.200 | 1,127.200 | 0.02% |
Jul 25, 2023 | 1,127.000 | 1,127.000 | 1,127.000 | 1,127.000 | 0.00% |
Jul 24, 2023 | 1,127.000 | 1,127.000 | 1,127.000 | 1,127.000 | -0.09% |
Jul 21, 2023 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.00% |
Jul 20, 2023 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.00% |
Jul 19, 2023 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.00% |
Jul 18, 2023 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.00% |
Jul 14, 2023 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.00% |
Jul 13, 2023 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | -0.09% |
Jul 12, 2023 | 1,129.000 | 1,129.000 | 1,129.000 | 1,129.000 | 0.00% |
Jul 11, 2023 | 1,129.000 | 1,129.000 | 1,129.000 | 1,129.000 | 0.00% |
Jul 10, 2023 | 1,129.000 | 1,129.000 | 1,129.000 | 1,129.000 | -0.18% |
Jul 07, 2023 | 1,131.000 | 1,131.000 | 1,131.000 | 1,131.000 | -0.18% |
Jul 06, 2023 | 1,133.000 | 1,133.000 | 1,133.000 | 1,133.000 | -0.70% |
Jul 05, 2023 | 1,141.000 | 1,141.000 | 1,141.000 | 1,141.000 | -0.26% |
Jul 04, 2023 | 1,144.000 | 1,144.000 | 1,144.000 | 1,144.000 | -0.09% |
Jul 03, 2023 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | -0.09% |
Jun 30, 2023 | 1,146.000 | 1,146.000 | 1,146.000 | 1,146.000 | 0.44% |
Jun 29, 2023 | 1,141.000 | 1,141.000 | 1,141.000 | 1,141.000 | 0.44% |
Jun 28, 2023 | 1,136.000 | 1,136.000 | 1,136.000 | 1,136.000 | -0.18% |
Jun 27, 2023 | 1,138.000 | 1,138.000 | 1,138.000 | 1,138.000 | -3.07% |
Jun 26, 2023 | 1,174.000 | 1,174.000 | 1,174.000 | 1,174.000 | -2.00% |
Jun 23, 2023 | 1,198.000 | 1,198.000 | 1,198.000 | 1,198.000 | -4.31% |
Jun 22, 2023 | 1,252.000 | 1,252.000 | 1,252.000 | 1,252.000 | 1.29% |
Jun 21, 2023 | 1,236.000 | 1,236.000 | 1,236.000 | 1,236.000 | -0.16% |
Jun 20, 2023 | 1,238.000 | 1,238.000 | 1,238.000 | 1,238.000 | -0.08% |
Jun 19, 2023 | 1,239.000 | 1,239.000 | 1,239.000 | 1,239.000 | 0.98% |
Jun 16, 2023 | 1,227.000 | 1,227.000 | 1,227.000 | 1,227.000 | 0.25% |
Jun 15, 2023 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | 0.99% |
Jun 14, 2023 | 1,212.000 | 1,212.000 | 1,212.000 | 1,212.000 | 7.52% |
Highest: 1,252.000 | Lowest: 1,127.000 | Difference: 125.000 | Average: 1,159.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review