Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | -0.01% |
May 01, 2024 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | -0.16% |
Apr 30, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 0.58% |
Apr 26, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | -0.48% |
Apr 25, 2024 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | 0.01% |
Apr 24, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.38% |
Apr 23, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | 0.21% |
Apr 22, 2024 | 10,481.000 | 10,481.000 | 10,481.000 | 10,481.000 | -0.33% |
Apr 19, 2024 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | 0.15% |
Apr 18, 2024 | 10,500.000 | 10,500.000 | 10,500.000 | 10,500.000 | -0.14% |
Apr 17, 2024 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | -1.10% |
Apr 16, 2024 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | -0.33% |
Apr 15, 2024 | 10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | -0.08% |
Apr 12, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | -0.54% |
Apr 11, 2024 | 10,734.000 | 10,734.000 | 10,734.000 | 10,734.000 | -0.16% |
Apr 10, 2024 | 10,751.000 | 10,751.000 | 10,751.000 | 10,751.000 | 0.02% |
Apr 09, 2024 | 10,749.000 | 10,749.000 | 10,749.000 | 10,749.000 | 0.29% |
Apr 08, 2024 | 10,718.000 | 10,718.000 | 10,718.000 | 10,718.000 | -0.46% |
Apr 05, 2024 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | 0.27% |
Apr 04, 2024 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | 0.00% |
Apr 03, 2024 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | -0.29% |
Highest: 10,768.000 | Lowest: 10,481.000 | Difference: 287.000 | Average: 10,614.048 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review