Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15,176.000 | 15,176.000 | 15,176.000 | 15,176.000 | -0.16% |
Nov 25, 2024 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 0.25% |
Nov 22, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.15% |
Nov 21, 2024 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | -0.23% |
Nov 20, 2024 | 15,175.000 | 15,175.000 | 15,175.000 | 15,175.000 | 0.00% |
Nov 19, 2024 | 15,175.000 | 15,175.000 | 15,175.000 | 15,175.000 | 0.28% |
Nov 18, 2024 | 15,132.000 | 15,132.000 | 15,132.000 | 15,132.000 | -0.62% |
Nov 15, 2024 | 15,227.000 | 15,227.000 | 15,227.000 | 15,227.000 | 0.14% |
Nov 14, 2024 | 15,205.000 | 15,205.000 | 15,205.000 | 15,205.000 | -0.07% |
Nov 13, 2024 | 15,216.000 | 15,216.000 | 15,216.000 | 15,216.000 | -0.41% |
Nov 12, 2024 | 15,278.000 | 15,278.000 | 15,278.000 | 15,278.000 | 0.07% |
Nov 11, 2024 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | -0.01% |
Nov 08, 2024 | 15,269.000 | 15,269.000 | 15,269.000 | 15,269.000 | -0.01% |
Nov 07, 2024 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | 0.53% |
Nov 06, 2024 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | 0.50% |
Nov 05, 2024 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | 0.30% |
Nov 01, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | -0.89% |
Oct 31, 2024 | 15,205.000 | 15,205.000 | 15,205.000 | 15,205.000 | -0.02% |
Oct 30, 2024 | 15,208.000 | 15,208.000 | 15,208.000 | 15,208.000 | 0.28% |
Oct 29, 2024 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | 0.21% |
Oct 28, 2024 | 15,134.000 | 15,134.000 | 15,134.000 | 15,134.000 | 0.39% |
Highest: 15,278.000 | Lowest: 15,070.000 | Difference: 208.000 | Average: 15,189.667 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review