Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | -0.16% |
Jun 06, 2024 | 6,929.000 | 6,929.000 | 6,929.000 | 6,929.000 | 0.20% |
Jun 05, 2024 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | 0.25% |
Jun 04, 2024 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | 0.36% |
Jun 03, 2024 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | 0.12% |
May 31, 2024 | 6,865.000 | 6,865.000 | 6,865.000 | 6,865.000 | 0.15% |
May 30, 2024 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | -0.44% |
May 29, 2024 | 6,885.000 | 6,885.000 | 6,885.000 | 6,885.000 | -0.19% |
May 28, 2024 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | 0.09% |
May 27, 2024 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | 0.06% |
May 24, 2024 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | -0.32% |
May 23, 2024 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | -0.16% |
May 22, 2024 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.17% |
May 21, 2024 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | -0.16% |
May 20, 2024 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | -0.35% |
May 17, 2024 | 6,944.000 | 6,944.000 | 6,944.000 | 6,944.000 | -0.03% |
May 16, 2024 | 6,946.000 | 6,946.000 | 6,946.000 | 6,946.000 | 0.55% |
May 15, 2024 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | -0.13% |
May 14, 2024 | 6,917.000 | 6,917.000 | 6,917.000 | 6,917.000 | 0.12% |
May 13, 2024 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | -0.14% |
May 10, 2024 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | -0.22% |
May 09, 2024 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | -0.19% |
May 08, 2024 | 6,947.000 | 6,947.000 | 6,947.000 | 6,947.000 | 0.32% |
May 07, 2024 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | 0.60% |
Highest: 6,947.000 | Lowest: 6,855.000 | Difference: 92.000 | Average: 6,909.375 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review