![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18,392.000 | 18,392.000 | 18,392.000 | 18,392.000 | 0.07% |
Sep 05, 2024 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | -0.88% |
Sep 04, 2024 | 18,543.000 | 18,543.000 | 18,543.000 | 18,543.000 | 0.11% |
Sep 03, 2024 | 18,523.000 | 18,523.000 | 18,523.000 | 18,523.000 | -0.01% |
Sep 02, 2024 | 18,524.000 | 18,524.000 | 18,524.000 | 18,524.000 | 0.08% |
Aug 30, 2024 | 18,509.000 | 18,509.000 | 18,509.000 | 18,509.000 | 0.49% |
Aug 29, 2024 | 18,419.000 | 18,419.000 | 18,419.000 | 18,419.000 | 0.12% |
Aug 28, 2024 | 18,397.000 | 18,397.000 | 18,397.000 | 18,397.000 | 0.05% |
Aug 27, 2024 | 18,387.000 | 18,387.000 | 18,387.000 | 18,387.000 | -0.63% |
Aug 26, 2024 | 18,503.000 | 18,503.000 | 18,503.000 | 18,503.000 | -0.36% |
Aug 23, 2024 | 18,569.000 | 18,569.000 | 18,569.000 | 18,569.000 | 0.25% |
Aug 22, 2024 | 18,523.000 | 18,523.000 | 18,523.000 | 18,523.000 | 0.11% |
Aug 21, 2024 | 18,503.000 | 18,503.000 | 18,503.000 | 18,503.000 | -0.46% |
Aug 20, 2024 | 18,589.000 | 18,589.000 | 18,589.000 | 18,589.000 | -0.98% |
Aug 19, 2024 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | -0.54% |
Aug 16, 2024 | 18,874.000 | 18,874.000 | 18,874.000 | 18,874.000 | 1.34% |
Aug 15, 2024 | 18,625.000 | 18,625.000 | 18,625.000 | 18,625.000 | 0.02% |
Aug 14, 2024 | 18,621.000 | 18,621.000 | 18,621.000 | 18,621.000 | -0.43% |
Aug 13, 2024 | 18,702.000 | 18,702.000 | 18,702.000 | 18,702.000 | 0.63% |
Aug 09, 2024 | 18,584.000 | 18,584.000 | 18,584.000 | 18,584.000 | -0.12% |
Aug 08, 2024 | 18,607.000 | 18,607.000 | 18,607.000 | 18,607.000 | 1.92% |
Aug 07, 2024 | 18,257.000 | 18,257.000 | 18,257.000 | 18,257.000 | 1.15% |
Aug 06, 2024 | 18,050.000 | 18,050.000 | 18,050.000 | 18,050.000 | -3.25% |
Highest: 18,874.000 | Lowest: 18,050.000 | Difference: 824.000 | Average: 18,515.391 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review