
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6,574.000 | 6,574.000 | 6,574.000 | 6,574.000 | -1.19% |
Feb 20, 2025 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | -0.81% |
Feb 19, 2025 | 6,707.000 | 6,707.000 | 6,707.000 | 6,707.000 | -0.53% |
Feb 18, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | 0.00% |
Feb 17, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | -0.18% |
Feb 14, 2025 | 6,755.000 | 6,755.000 | 6,755.000 | 6,755.000 | -0.37% |
Feb 13, 2025 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.86% |
Feb 12, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.25% |
Feb 10, 2025 | 6,705.000 | 6,705.000 | 6,705.000 | 6,705.000 | -0.42% |
Feb 07, 2025 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | -0.19% |
Feb 06, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -1.03% |
Feb 05, 2025 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | 0.16% |
Feb 04, 2025 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | -0.21% |
Feb 03, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.46% |
Jan 31, 2025 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | -0.31% |
Jan 30, 2025 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.25% |
Jan 29, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.92% |
Jan 28, 2025 | 6,764.000 | 6,764.000 | 6,764.000 | 6,764.000 | -0.70% |
Jan 27, 2025 | 6,812.000 | 6,812.000 | 6,812.000 | 6,812.000 | -0.03% |
Jan 24, 2025 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | -0.32% |
Jan 23, 2025 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | 0.75% |
Jan 22, 2025 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | -0.12% |
Highest: 6,836.000 | Lowest: 6,574.000 | Difference: 262.000 | Average: 6,760.682 | Change %: -3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review