Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25,680.000 | 25,680.000 | 25,680.000 | 25,680.000 | -0.55% |
Nov 12, 2024 | 25,821.000 | 25,821.000 | 25,821.000 | 25,821.000 | 0.22% |
Nov 11, 2024 | 25,764.000 | 25,764.000 | 25,764.000 | 25,764.000 | -0.15% |
Nov 08, 2024 | 25,802.000 | 25,802.000 | 25,802.000 | 25,802.000 | -0.05% |
Nov 07, 2024 | 25,814.000 | 25,814.000 | 25,814.000 | 25,814.000 | 1.59% |
Nov 06, 2024 | 25,410.000 | 25,410.000 | 25,410.000 | 25,410.000 | 1.34% |
Nov 05, 2024 | 25,073.000 | 25,073.000 | 25,073.000 | 25,073.000 | 0.65% |
Nov 01, 2024 | 24,910.000 | 24,910.000 | 24,910.000 | 24,910.000 | -2.06% |
Oct 31, 2024 | 25,434.000 | 25,434.000 | 25,434.000 | 25,434.000 | -0.31% |
Oct 30, 2024 | 25,513.000 | 25,513.000 | 25,513.000 | 25,513.000 | 0.34% |
Oct 29, 2024 | 25,426.000 | 25,426.000 | 25,426.000 | 25,426.000 | 0.21% |
Oct 28, 2024 | 25,372.000 | 25,372.000 | 25,372.000 | 25,372.000 | 0.92% |
Oct 25, 2024 | 25,140.000 | 25,140.000 | 25,140.000 | 25,140.000 | -0.49% |
Oct 24, 2024 | 25,265.000 | 25,265.000 | 25,265.000 | 25,265.000 | 0.29% |
Oct 23, 2024 | 25,192.000 | 25,192.000 | 25,192.000 | 25,192.000 | -0.01% |
Oct 22, 2024 | 25,194.000 | 25,194.000 | 25,194.000 | 25,194.000 | -0.02% |
Oct 21, 2024 | 25,199.000 | 25,199.000 | 25,199.000 | 25,199.000 | 0.14% |
Oct 18, 2024 | 25,163.000 | 25,163.000 | 25,163.000 | 25,163.000 | 0.12% |
Oct 17, 2024 | 25,132.000 | 25,132.000 | 25,132.000 | 25,132.000 | 0.21% |
Oct 16, 2024 | 25,079.000 | 25,079.000 | 25,079.000 | 25,079.000 | -1.05% |
Oct 15, 2024 | 25,346.000 | 25,346.000 | 25,346.000 | 25,346.000 | 1.25% |
Highest: 25,821.000 | Lowest: 24,910.000 | Difference: 911.000 | Average: 25,368.048 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review