Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,430.000 | 24,430.000 | 24,430.000 | 24,430.000 | -0.26% |
May 30, 2024 | 24,494.000 | 24,494.000 | 24,494.000 | 24,494.000 | -0.86% |
May 29, 2024 | 24,707.000 | 24,707.000 | 24,707.000 | 24,707.000 | -0.25% |
May 28, 2024 | 24,769.000 | 24,769.000 | 24,769.000 | 24,769.000 | 0.30% |
May 27, 2024 | 24,695.000 | 24,695.000 | 24,695.000 | 24,695.000 | 0.16% |
May 24, 2024 | 24,656.000 | 24,656.000 | 24,656.000 | 24,656.000 | -0.43% |
May 23, 2024 | 24,762.000 | 24,762.000 | 24,762.000 | 24,762.000 | 0.28% |
May 22, 2024 | 24,692.000 | 24,692.000 | 24,692.000 | 24,692.000 | -0.42% |
May 21, 2024 | 24,796.000 | 24,796.000 | 24,796.000 | 24,796.000 | 0.23% |
May 20, 2024 | 24,738.000 | 24,738.000 | 24,738.000 | 24,738.000 | 0.47% |
May 17, 2024 | 24,622.000 | 24,622.000 | 24,622.000 | 24,622.000 | 0.93% |
May 16, 2024 | 24,396.000 | 24,396.000 | 24,396.000 | 24,396.000 | -0.40% |
May 15, 2024 | 24,493.000 | 24,493.000 | 24,493.000 | 24,493.000 | 0.35% |
May 14, 2024 | 24,407.000 | 24,407.000 | 24,407.000 | 24,407.000 | 0.41% |
May 13, 2024 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | 0.34% |
May 10, 2024 | 24,224.000 | 24,224.000 | 24,224.000 | 24,224.000 | 0.36% |
May 09, 2024 | 24,136.000 | 24,136.000 | 24,136.000 | 24,136.000 | 0.39% |
May 08, 2024 | 24,042.000 | 24,042.000 | 24,042.000 | 24,042.000 | 0.09% |
May 07, 2024 | 24,020.000 | 24,020.000 | 24,020.000 | 24,020.000 | 1.06% |
May 02, 2024 | 23,767.000 | 23,767.000 | 23,767.000 | 23,767.000 | -0.84% |
Highest: 24,796.000 | Lowest: 23,767.000 | Difference: 1,029.000 | Average: 24,457.650 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review