Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2020 | 9,624.290 | 9,624.290 | 9,624.290 | 9,624.290 | 0.00% |
Sep 09, 2020 | 9,624.000 | 9,624.000 | 9,624.000 | 9,624.000 | -0.01% |
Sep 08, 2020 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.00% |
Sep 07, 2020 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.00% |
Sep 04, 2020 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.00% |
Sep 03, 2020 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.06% |
Sep 02, 2020 | 9,619.000 | 9,619.000 | 9,619.000 | 9,619.000 | 0.00% |
Sep 01, 2020 | 9,619.000 | 9,619.000 | 9,619.000 | 9,619.000 | 0.03% |
Aug 31, 2020 | 9,616.000 | 9,616.000 | 9,616.000 | 9,616.000 | -0.17% |
Aug 25, 2020 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | 0.15% |
Aug 21, 2020 | 9,618.000 | 9,618.000 | 9,618.000 | 9,618.000 | -0.06% |
Aug 20, 2020 | 9,624.000 | 9,624.000 | 9,624.000 | 9,624.000 | -0.06% |
Aug 19, 2020 | 9,630.000 | 9,630.000 | 9,630.000 | 9,630.000 | 0.06% |
Aug 18, 2020 | 9,624.000 | 9,624.000 | 9,624.000 | 9,624.000 | 0.05% |
Aug 17, 2020 | 9,619.000 | 9,619.000 | 9,619.000 | 9,619.000 | 0.04% |
Aug 14, 2020 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | -0.17% |
Aug 13, 2020 | 9,631.000 | 9,631.000 | 9,631.000 | 9,631.000 | 0.03% |
Aug 12, 2020 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | -0.17% |
Aug 11, 2020 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | -0.30% |
Aug 07, 2020 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | 0.04% |
Aug 06, 2020 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | -0.06% |
Aug 05, 2020 | 9,675.000 | 9,675.000 | 9,675.000 | 9,675.000 | 0.06% |
Aug 04, 2020 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | 0.05% |
Aug 03, 2020 | 9,664.000 | 9,664.000 | 9,664.000 | 9,664.000 | -0.13% |
Jul 31, 2020 | 9,677.000 | 9,677.000 | 9,677.000 | 9,677.000 | 0.06% |
Jul 30, 2020 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | 0.00% |
Jul 29, 2020 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | 0.12% |
Jul 28, 2020 | 9,659.000 | 9,659.000 | 9,659.000 | 9,659.000 | 0.01% |
Jul 27, 2020 | 9,658.000 | 9,658.000 | 9,658.000 | 9,658.000 | -0.02% |
Jul 22, 2020 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | 0.37% |
Highest: 9,677.000 | Lowest: 9,615.000 | Difference: 62.000 | Average: 9,640.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review