Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | -1.23% |
Jan 29, 2025 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | 0.95% |
Jan 28, 2025 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | -1.86% |
Jan 27, 2025 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -1.03% |
Jan 24, 2025 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | 0.65% |
Jan 23, 2025 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | 1.27% |
Jan 22, 2025 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | 1.46% |
Jan 21, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | 0.02% |
Jan 20, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | 1.50% |
Jan 17, 2025 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -0.57% |
Jan 16, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | 1.29% |
Jan 15, 2025 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.71% |
Jan 14, 2025 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -1.72% |
Jan 10, 2025 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | -0.16% |
Jan 09, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | 0.26% |
Jan 08, 2025 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -1.30% |
Jan 07, 2025 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | 0.78% |
Jan 06, 2025 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | -0.49% |
Dec 30, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | -0.93% |
Highest: 10,687.000 | Lowest: 10,036.000 | Difference: 651.000 | Average: 10,333.579 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review