Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21,382.000 | 21,382.000 | 21,382.000 | 21,382.000 | 0.18% |
May 23, 2024 | 21,344.000 | 21,344.000 | 21,344.000 | 21,344.000 | 0.54% |
May 22, 2024 | 21,230.000 | 21,230.000 | 21,230.000 | 21,230.000 | -1.21% |
May 21, 2024 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | 0.21% |
May 20, 2024 | 21,444.000 | 21,444.000 | 21,444.000 | 21,444.000 | 0.93% |
May 17, 2024 | 21,247.000 | 21,247.000 | 21,247.000 | 21,247.000 | 0.44% |
May 16, 2024 | 21,154.000 | 21,154.000 | 21,154.000 | 21,154.000 | -0.72% |
May 15, 2024 | 21,307.000 | 21,307.000 | 21,307.000 | 21,307.000 | 0.12% |
May 14, 2024 | 21,281.000 | 21,281.000 | 21,281.000 | 21,281.000 | 0.50% |
May 13, 2024 | 21,176.000 | 21,176.000 | 21,176.000 | 21,176.000 | -0.39% |
May 10, 2024 | 21,259.000 | 21,259.000 | 21,259.000 | 21,259.000 | 1.35% |
May 09, 2024 | 20,975.000 | 20,975.000 | 20,975.000 | 20,975.000 | -1.90% |
May 24, 2024 | 21,382.000 | 21,382.000 | 21,382.000 | 21,382.000 | 0.18% |
May 23, 2024 | 21,344.000 | 21,344.000 | 21,344.000 | 21,344.000 | 0.54% |
May 22, 2024 | 21,230.000 | 21,230.000 | 21,230.000 | 21,230.000 | -1.21% |
May 21, 2024 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | 0.21% |
May 20, 2024 | 21,444.000 | 21,444.000 | 21,444.000 | 21,444.000 | 0.93% |
May 17, 2024 | 21,247.000 | 21,247.000 | 21,247.000 | 21,247.000 | 0.44% |
May 16, 2024 | 21,154.000 | 21,154.000 | 21,154.000 | 21,154.000 | -0.72% |
May 15, 2024 | 21,307.000 | 21,307.000 | 21,307.000 | 21,307.000 | 0.12% |
May 14, 2024 | 21,281.000 | 21,281.000 | 21,281.000 | 21,281.000 | 0.50% |
May 13, 2024 | 21,176.000 | 21,176.000 | 21,176.000 | 21,176.000 | -0.39% |
May 10, 2024 | 21,259.000 | 21,259.000 | 21,259.000 | 21,259.000 | 1.35% |
May 09, 2024 | 20,975.000 | 20,975.000 | 20,975.000 | 20,975.000 | 0.42% |
May 08, 2024 | 20,888.000 | 20,888.000 | 20,888.000 | 20,888.000 | -1.16% |
May 07, 2024 | 21,133.000 | 21,133.000 | 21,133.000 | 21,133.000 | 0.44% |
May 02, 2024 | 21,040.000 | 21,040.000 | 21,040.000 | 21,040.000 | -0.20% |
May 01, 2024 | 21,083.000 | 21,083.000 | 21,083.000 | 21,083.000 | -0.45% |
Apr 30, 2024 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | 2.83% |
Apr 26, 2024 | 20,596.000 | 20,596.000 | 20,596.000 | 20,596.000 | 1.41% |
Highest: 21,490.000 | Lowest: 20,596.000 | Difference: 894.000 | Average: 21,216.567 | Change %: 5.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review