Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | -0.10% |
Nov 25, 2024 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | 0.22% |
Nov 22, 2024 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | 0.07% |
Nov 21, 2024 | 11,450.000 | 11,450.000 | 11,450.000 | 11,450.000 | -0.17% |
Nov 20, 2024 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | 0.09% |
Nov 19, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | 0.22% |
Nov 18, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.53% |
Nov 15, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | 0.03% |
Nov 14, 2024 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | -0.17% |
Nov 13, 2024 | 11,511.000 | 11,511.000 | 11,511.000 | 11,511.000 | -0.23% |
Nov 12, 2024 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | 0.06% |
Nov 11, 2024 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | 0.08% |
Nov 08, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | 0.07% |
Nov 07, 2024 | 11,513.000 | 11,513.000 | 11,513.000 | 11,513.000 | 0.43% |
Nov 06, 2024 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 0.36% |
Nov 05, 2024 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | 0.14% |
Nov 01, 2024 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | -0.62% |
Oct 31, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.07% |
Oct 30, 2024 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | 0.15% |
Oct 29, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 0.15% |
Oct 28, 2024 | 11,436.000 | 11,436.000 | 11,436.000 | 11,436.000 | 0.31% |
Highest: 11,537.000 | Lowest: 11,407.000 | Difference: 130.000 | Average: 11,474.048 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review