Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | -0.19% |
Jan 29, 2025 | 18,897.000 | 18,897.000 | 18,897.000 | 18,897.000 | 0.23% |
Jan 28, 2025 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | -0.02% |
Jan 27, 2025 | 18,856.000 | 18,856.000 | 18,856.000 | 18,856.000 | 0.06% |
Jan 24, 2025 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | -0.08% |
Jan 23, 2025 | 18,860.000 | 18,860.000 | 18,860.000 | 18,860.000 | 0.16% |
Jan 22, 2025 | 18,830.000 | 18,830.000 | 18,830.000 | 18,830.000 | 0.16% |
Jan 21, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,799.000 | 0.09% |
Jan 20, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | 0.41% |
Jan 17, 2025 | 18,706.000 | 18,706.000 | 18,706.000 | 18,706.000 | -0.06% |
Jan 16, 2025 | 18,718.000 | 18,718.000 | 18,718.000 | 18,718.000 | 0.24% |
Jan 15, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | -1.00% |
Jan 30, 2025 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | -0.19% |
Jan 29, 2025 | 18,897.000 | 18,897.000 | 18,897.000 | 18,897.000 | 0.23% |
Jan 28, 2025 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | -0.02% |
Jan 27, 2025 | 18,856.000 | 18,856.000 | 18,856.000 | 18,856.000 | 0.06% |
Jan 24, 2025 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | -0.08% |
Jan 23, 2025 | 18,860.000 | 18,860.000 | 18,860.000 | 18,860.000 | 0.16% |
Jan 22, 2025 | 18,830.000 | 18,830.000 | 18,830.000 | 18,830.000 | 0.16% |
Jan 21, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,799.000 | 0.09% |
Jan 20, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | 0.41% |
Jan 17, 2025 | 18,706.000 | 18,706.000 | 18,706.000 | 18,706.000 | -0.06% |
Jan 16, 2025 | 18,718.000 | 18,718.000 | 18,718.000 | 18,718.000 | 0.24% |
Jan 15, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | 0.05% |
Jan 14, 2025 | 18,665.000 | 18,665.000 | 18,665.000 | 18,665.000 | -0.60% |
Jan 10, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | -0.27% |
Jan 09, 2025 | 18,828.000 | 18,828.000 | 18,828.000 | 18,828.000 | -0.15% |
Jan 08, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | -0.37% |
Jan 07, 2025 | 18,927.000 | 18,927.000 | 18,927.000 | 18,927.000 | 0.28% |
Jan 06, 2025 | 18,875.000 | 18,875.000 | 18,875.000 | 18,875.000 | -0.42% |
Highest: 18,927.000 | Lowest: 18,665.000 | Difference: 262.000 | Average: 18,809.767 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review