
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 18,605.000 | 18,605.000 | 18,605.000 | 18,605.000 | 0.36% |
Feb 28, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,538.000 | -0.35% |
Feb 27, 2025 | 18,603.000 | 18,603.000 | 18,603.000 | 18,603.000 | 0.06% |
Feb 26, 2025 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | -0.11% |
Feb 25, 2025 | 18,612.000 | 18,612.000 | 18,612.000 | 18,612.000 | -0.03% |
Feb 21, 2025 | 18,617.000 | 18,617.000 | 18,617.000 | 18,617.000 | -0.09% |
Feb 20, 2025 | 18,633.000 | 18,633.000 | 18,633.000 | 18,633.000 | -0.28% |
Feb 19, 2025 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | 0.00% |
Feb 18, 2025 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | -0.18% |
Feb 17, 2025 | 18,720.000 | 18,720.000 | 18,720.000 | 18,720.000 | -0.10% |
Feb 14, 2025 | 18,738.000 | 18,738.000 | 18,738.000 | 18,738.000 | -0.03% |
Feb 13, 2025 | 18,744.000 | 18,744.000 | 18,744.000 | 18,744.000 | 0.75% |
Mar 03, 2025 | 18,605.000 | 18,605.000 | 18,605.000 | 18,605.000 | 0.36% |
Feb 28, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,538.000 | -0.35% |
Feb 27, 2025 | 18,603.000 | 18,603.000 | 18,603.000 | 18,603.000 | 0.06% |
Feb 26, 2025 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | -0.11% |
Feb 25, 2025 | 18,612.000 | 18,612.000 | 18,612.000 | 18,612.000 | -0.03% |
Feb 21, 2025 | 18,617.000 | 18,617.000 | 18,617.000 | 18,617.000 | -0.09% |
Feb 20, 2025 | 18,633.000 | 18,633.000 | 18,633.000 | 18,633.000 | -0.28% |
Feb 19, 2025 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | 0.00% |
Feb 18, 2025 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | -0.18% |
Feb 17, 2025 | 18,720.000 | 18,720.000 | 18,720.000 | 18,720.000 | -0.10% |
Feb 14, 2025 | 18,738.000 | 18,738.000 | 18,738.000 | 18,738.000 | -0.03% |
Feb 13, 2025 | 18,744.000 | 18,744.000 | 18,744.000 | 18,744.000 | 0.20% |
Feb 12, 2025 | 18,707.000 | 18,707.000 | 18,707.000 | 18,707.000 | 0.09% |
Feb 10, 2025 | 18,690.000 | 18,690.000 | 18,690.000 | 18,690.000 | -0.09% |
Feb 07, 2025 | 18,707.000 | 18,707.000 | 18,707.000 | 18,707.000 | -0.35% |
Feb 06, 2025 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | 0.14% |
Feb 05, 2025 | 18,746.000 | 18,746.000 | 18,746.000 | 18,746.000 | -0.03% |
Feb 04, 2025 | 18,752.000 | 18,752.000 | 18,752.000 | 18,752.000 | -0.08% |
Highest: 18,773.000 | Lowest: 18,538.000 | Difference: 235.000 | Average: 18,664.033 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review