Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -0.31% |
Oct 30, 2024 | 16,870.000 | 16,870.000 | 16,870.000 | 16,870.000 | 0.27% |
Oct 29, 2024 | 16,825.000 | 16,825.000 | 16,825.000 | 16,825.000 | 0.56% |
Oct 28, 2024 | 16,731.000 | 16,731.000 | 16,731.000 | 16,731.000 | -0.09% |
Oct 25, 2024 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -0.59% |
Oct 24, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 1.11% |
Oct 23, 2024 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | 0.42% |
Oct 22, 2024 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | -0.27% |
Oct 21, 2024 | 16,635.000 | 16,635.000 | 16,635.000 | 16,635.000 | -0.19% |
Oct 18, 2024 | 16,667.000 | 16,667.000 | 16,667.000 | 16,667.000 | -0.14% |
Oct 17, 2024 | 16,691.000 | 16,691.000 | 16,691.000 | 16,691.000 | 0.40% |
Oct 16, 2024 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | 0.22% |
Oct 15, 2024 | 16,589.000 | 16,589.000 | 16,589.000 | 16,589.000 | 0.38% |
Oct 11, 2024 | 16,527.000 | 16,527.000 | 16,527.000 | 16,527.000 | -0.27% |
Oct 10, 2024 | 16,572.000 | 16,572.000 | 16,572.000 | 16,572.000 | 0.35% |
Oct 09, 2024 | 16,514.000 | 16,514.000 | 16,514.000 | 16,514.000 | 0.15% |
Oct 08, 2024 | 16,490.000 | 16,490.000 | 16,490.000 | 16,490.000 | -0.43% |
Oct 07, 2024 | 16,562.000 | 16,562.000 | 16,562.000 | 16,562.000 | 0.53% |
Oct 04, 2024 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | 0.06% |
Oct 03, 2024 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | 1.65% |
Oct 02, 2024 | 16,197.000 | 16,197.000 | 16,197.000 | 16,197.000 | 0.63% |
Oct 01, 2024 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | -0.12% |
Highest: 16,870.000 | Lowest: 16,095.000 | Difference: 775.000 | Average: 16,599.364 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review