Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 27,373.000 | 27,373.000 | 27,373.000 | 27,373.000 | 0.83% |
Sep 26, 2024 | 27,148.000 | 27,148.000 | 27,148.000 | 27,148.000 | 0.27% |
Sep 25, 2024 | 27,075.000 | 27,075.000 | 27,075.000 | 27,075.000 | 0.25% |
Sep 24, 2024 | 27,007.000 | 27,007.000 | 27,007.000 | 27,007.000 | 0.52% |
Sep 20, 2024 | 26,866.000 | 26,866.000 | 26,866.000 | 26,866.000 | -0.35% |
Sep 19, 2024 | 26,960.000 | 26,960.000 | 26,960.000 | 26,960.000 | 0.93% |
Sep 18, 2024 | 26,711.000 | 26,711.000 | 26,711.000 | 26,711.000 | 0.49% |
Sep 17, 2024 | 26,582.000 | 26,582.000 | 26,582.000 | 26,582.000 | 0.03% |
Sep 13, 2024 | 26,575.000 | 26,575.000 | 26,575.000 | 26,575.000 | -0.69% |
Sep 12, 2024 | 26,760.000 | 26,760.000 | 26,760.000 | 26,760.000 | 0.64% |
Sep 11, 2024 | 26,591.000 | 26,591.000 | 26,591.000 | 26,591.000 | -0.77% |
Sep 10, 2024 | 26,798.000 | 26,798.000 | 26,798.000 | 26,798.000 | 0.34% |
Sep 09, 2024 | 26,707.000 | 26,707.000 | 26,707.000 | 26,707.000 | -0.30% |
Sep 06, 2024 | 26,787.000 | 26,787.000 | 26,787.000 | 26,787.000 | -0.09% |
Sep 05, 2024 | 26,811.000 | 26,811.000 | 26,811.000 | 26,811.000 | -0.50% |
Sep 04, 2024 | 26,947.000 | 26,947.000 | 26,947.000 | 26,947.000 | -0.90% |
Sep 03, 2024 | 27,191.000 | 27,191.000 | 27,191.000 | 27,191.000 | 0.49% |
Sep 02, 2024 | 27,058.000 | 27,058.000 | 27,058.000 | 27,058.000 | 0.78% |
Aug 30, 2024 | 26,849.000 | 26,849.000 | 26,849.000 | 26,849.000 | -0.11% |
Aug 29, 2024 | 26,878.000 | 26,878.000 | 26,878.000 | 26,878.000 | 0.03% |
Aug 28, 2024 | 26,871.000 | 26,871.000 | 26,871.000 | 26,871.000 | -0.52% |
Highest: 27,373.000 | Lowest: 26,575.000 | Difference: 798.000 | Average: 26,883.095 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review