Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | 0.27% |
May 09, 2024 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | -0.39% |
May 08, 2024 | 12,857.000 | 12,857.000 | 12,857.000 | 12,857.000 | -0.23% |
May 07, 2024 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | 5.16% |
May 02, 2024 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | -0.44% |
May 01, 2024 | 12,309.000 | 12,309.000 | 12,309.000 | 12,309.000 | -2.05% |
Apr 30, 2024 | 12,567.000 | 12,567.000 | 12,567.000 | 12,567.000 | 2.51% |
Apr 26, 2024 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | -0.54% |
Apr 25, 2024 | 12,326.000 | 12,326.000 | 12,326.000 | 12,326.000 | 0.06% |
Apr 24, 2024 | 12,318.000 | 12,318.000 | 12,318.000 | 12,318.000 | 1.70% |
Apr 23, 2024 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | 1.16% |
Apr 22, 2024 | 11,973.000 | 11,973.000 | 11,973.000 | 11,973.000 | -2.58% |
Apr 19, 2024 | 12,290.000 | 12,290.000 | 12,290.000 | 12,290.000 | -0.64% |
Apr 18, 2024 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | -1.40% |
Apr 17, 2024 | 12,545.000 | 12,545.000 | 12,545.000 | 12,545.000 | 0.15% |
Apr 16, 2024 | 12,526.000 | 12,526.000 | 12,526.000 | 12,526.000 | -1.96% |
Apr 15, 2024 | 12,776.000 | 12,776.000 | 12,776.000 | 12,776.000 | -1.86% |
Apr 12, 2024 | 13,018.000 | 13,018.000 | 13,018.000 | 13,018.000 | 1.64% |
Apr 11, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | -0.73% |
Apr 10, 2024 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | 0.34% |
Highest: 13,018.000 | Lowest: 11,973.000 | Difference: 1,045.000 | Average: 12,537.250 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review