Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20,432.000 | 20,432.000 | 20,432.000 | 20,432.000 | -0.47% |
Nov 12, 2024 | 20,528.000 | 20,528.000 | 20,528.000 | 20,528.000 | 0.12% |
Nov 11, 2024 | 20,504.000 | 20,504.000 | 20,504.000 | 20,504.000 | -0.02% |
Nov 08, 2024 | 20,508.000 | 20,508.000 | 20,508.000 | 20,508.000 | -0.02% |
Nov 07, 2024 | 20,513.000 | 20,513.000 | 20,513.000 | 20,513.000 | 0.75% |
Nov 06, 2024 | 20,361.000 | 20,361.000 | 20,361.000 | 20,361.000 | 0.74% |
Nov 05, 2024 | 20,212.000 | 20,212.000 | 20,212.000 | 20,212.000 | 0.37% |
Nov 01, 2024 | 20,138.000 | 20,138.000 | 20,138.000 | 20,138.000 | -1.14% |
Oct 31, 2024 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | -0.08% |
Oct 30, 2024 | 20,386.000 | 20,386.000 | 20,386.000 | 20,386.000 | 0.35% |
Oct 29, 2024 | 20,315.000 | 20,315.000 | 20,315.000 | 20,315.000 | 0.28% |
Oct 28, 2024 | 20,258.000 | 20,258.000 | 20,258.000 | 20,258.000 | 0.57% |
Oct 25, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | -0.20% |
Oct 24, 2024 | 20,184.000 | 20,184.000 | 20,184.000 | 20,184.000 | 0.08% |
Oct 23, 2024 | 20,167.000 | 20,167.000 | 20,167.000 | 20,167.000 | -0.12% |
Oct 22, 2024 | 20,192.000 | 20,192.000 | 20,192.000 | 20,192.000 | -0.34% |
Oct 21, 2024 | 20,261.000 | 20,261.000 | 20,261.000 | 20,261.000 | -0.12% |
Oct 18, 2024 | 20,286.000 | 20,286.000 | 20,286.000 | 20,286.000 | 0.06% |
Oct 17, 2024 | 20,273.000 | 20,273.000 | 20,273.000 | 20,273.000 | 0.07% |
Oct 16, 2024 | 20,259.000 | 20,259.000 | 20,259.000 | 20,259.000 | -0.54% |
Oct 15, 2024 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | 0.53% |
Highest: 20,528.000 | Lowest: 20,138.000 | Difference: 390.000 | Average: 20,317.143 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review