Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | -0.11% |
Oct 11, 2024 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.11% |
Oct 10, 2024 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | -0.22% |
Oct 09, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | -0.12% |
Oct 08, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | 0.00% |
Oct 07, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.34% |
Oct 04, 2024 | 10,398.000 | 10,398.000 | 10,398.000 | 10,398.000 | -0.09% |
Oct 03, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | -0.06% |
Oct 02, 2024 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 0.19% |
Oct 01, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | 0.02% |
Sep 30, 2024 | 10,391.000 | 10,391.000 | 10,391.000 | 10,391.000 | -0.17% |
Sep 27, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | 0.08% |
Sep 26, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | -0.19% |
Sep 25, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | 0.06% |
Sep 24, 2024 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | 0.37% |
Sep 20, 2024 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | -0.11% |
Sep 19, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | -0.32% |
Sep 18, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | -0.01% |
Sep 17, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.14% |
Highest: 10,422.000 | Lowest: 10,328.000 | Difference: 94.000 | Average: 10,385.684 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review