Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3,079.000 | 3,079.000 | 3,079.000 | 3,079.000 | 0.39% |
Apr 30, 2024 | 3,067.000 | 3,067.000 | 3,067.000 | 3,067.000 | 0.23% |
Apr 26, 2024 | 3,060.000 | 3,060.000 | 3,060.000 | 3,060.000 | 0.62% |
Apr 25, 2024 | 3,041.000 | 3,041.000 | 3,041.000 | 3,041.000 | -0.13% |
Apr 24, 2024 | 3,045.000 | 3,045.000 | 3,045.000 | 3,045.000 | -0.26% |
Apr 23, 2024 | 3,053.000 | 3,053.000 | 3,053.000 | 3,053.000 | 0.30% |
Apr 22, 2024 | 3,044.000 | 3,044.000 | 3,044.000 | 3,044.000 | 1.00% |
Apr 19, 2024 | 3,014.000 | 3,014.000 | 3,014.000 | 3,014.000 | -0.26% |
Apr 18, 2024 | 3,022.000 | 3,022.000 | 3,022.000 | 3,022.000 | -0.26% |
Apr 17, 2024 | 3,030.000 | 3,030.000 | 3,030.000 | 3,030.000 | 0.56% |
Apr 16, 2024 | 3,013.000 | 3,013.000 | 3,013.000 | 3,013.000 | 0.77% |
Apr 15, 2024 | 2,990.000 | 2,990.000 | 2,990.000 | 2,990.000 | -0.50% |
Apr 12, 2024 | 3,005.000 | 3,005.000 | 3,005.000 | 3,005.000 | -1.18% |
Apr 11, 2024 | 3,041.000 | 3,041.000 | 3,041.000 | 3,041.000 | 0.70% |
Apr 10, 2024 | 3,020.000 | 3,020.000 | 3,020.000 | 3,020.000 | -2.64% |
Apr 09, 2024 | 3,102.000 | 3,102.000 | 3,102.000 | 3,102.000 | 0.81% |
Apr 08, 2024 | 3,077.000 | 3,077.000 | 3,077.000 | 3,077.000 | 1.69% |
Apr 05, 2024 | 3,026.000 | 3,026.000 | 3,026.000 | 3,026.000 | -0.59% |
Apr 04, 2024 | 3,044.000 | 3,044.000 | 3,044.000 | 3,044.000 | 0.36% |
Apr 03, 2024 | 3,033.000 | 3,033.000 | 3,033.000 | 3,033.000 | -1.01% |
Apr 02, 2024 | 3,064.000 | 3,064.000 | 3,064.000 | 3,064.000 | -0.68% |
Highest: 3,102.000 | Lowest: 2,990.000 | Difference: 112.000 | Average: 3,041.429 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review