Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1,271.930 | 1,271.930 | 1,271.930 | 1,271.930 | -0.01% |
Apr 18, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.00% |
Apr 17, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.00% |
Apr 16, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.00% |
Apr 15, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.00% |
Apr 12, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.32% |
Apr 11, 2024 | 1,268.000 | 1,268.000 | 1,268.000 | 1,268.000 | 0.00% |
Apr 10, 2024 | 1,268.000 | 1,268.000 | 1,268.000 | 1,268.000 | -0.31% |
Apr 09, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.00% |
Apr 08, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | -0.24% |
Apr 05, 2024 | 1,275.000 | 1,275.000 | 1,275.000 | 1,275.000 | 0.87% |
Apr 04, 2024 | 1,264.000 | 1,264.000 | 1,264.000 | 1,264.000 | 0.80% |
Apr 03, 2024 | 1,254.000 | 1,254.000 | 1,254.000 | 1,254.000 | 0.08% |
Apr 02, 2024 | 1,253.000 | 1,253.000 | 1,253.000 | 1,253.000 | 0.89% |
Apr 01, 2024 | 1,242.000 | 1,242.000 | 1,242.000 | 1,242.000 | 0.00% |
Mar 29, 2024 | 1,242.000 | 1,242.000 | 1,242.000 | 1,242.000 | -0.16% |
Mar 28, 2024 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | 0.24% |
Mar 27, 2024 | 1,241.000 | 1,241.000 | 1,241.000 | 1,241.000 | 0.08% |
Mar 26, 2024 | 1,240.000 | 1,240.000 | 1,240.000 | 1,240.000 | -0.32% |
Mar 25, 2024 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | -0.16% |
Mar 22, 2024 | 1,246.000 | 1,246.000 | 1,246.000 | 1,246.000 | 2.98% |
Mar 21, 2024 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | 1.51% |
Mar 19, 2024 | 1,192.000 | 1,192.000 | 1,192.000 | 1,192.000 | -0.08% |
Mar 18, 2024 | 1,193.000 | 1,193.000 | 1,193.000 | 1,193.000 | 0.42% |
Mar 15, 2024 | 1,188.000 | 1,188.000 | 1,188.000 | 1,188.000 | 0.34% |
Mar 14, 2024 | 1,184.000 | 1,184.000 | 1,184.000 | 1,184.000 | -6.91% |
Apr 19, 2024 | 1,271.930 | 1,271.930 | 1,271.930 | 1,271.930 | -0.01% |
Apr 18, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.00% |
Apr 17, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.00% |
Apr 16, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.00% |
Highest: 1,275.000 | Lowest: 1,184.000 | Difference: 91.000 | Average: 1,250.395 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review