![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5,217.000 | 5,217.000 | 5,217.000 | 5,217.000 | 0.12% |
Jun 25, 2024 | 5,211.000 | 5,211.000 | 5,211.000 | 5,211.000 | -0.04% |
Jun 24, 2024 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | -0.08% |
Jun 21, 2024 | 5,217.000 | 5,217.000 | 5,217.000 | 5,217.000 | -0.10% |
Jun 20, 2024 | 5,222.000 | 5,222.000 | 5,222.000 | 5,222.000 | -0.29% |
Jun 19, 2024 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | 0.31% |
Jun 18, 2024 | 5,221.000 | 5,221.000 | 5,221.000 | 5,221.000 | -0.42% |
Jun 17, 2024 | 5,243.000 | 5,243.000 | 5,243.000 | 5,243.000 | -0.02% |
Jun 14, 2024 | 5,244.000 | 5,244.000 | 5,244.000 | 5,244.000 | 0.15% |
Jun 13, 2024 | 5,236.000 | 5,236.000 | 5,236.000 | 5,236.000 | 0.69% |
Jun 12, 2024 | 5,200.000 | 5,200.000 | 5,200.000 | 5,200.000 | 0.10% |
Jun 11, 2024 | 5,195.000 | 5,195.000 | 5,195.000 | 5,195.000 | -0.15% |
Jun 10, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | -0.48% |
Jun 07, 2024 | 5,228.000 | 5,228.000 | 5,228.000 | 5,228.000 | -0.08% |
Jun 06, 2024 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | 0.13% |
Jun 05, 2024 | 5,225.000 | 5,225.000 | 5,225.000 | 5,225.000 | 0.13% |
Jun 04, 2024 | 5,218.000 | 5,218.000 | 5,218.000 | 5,218.000 | 0.29% |
Jun 03, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | 0.27% |
May 31, 2024 | 5,189.000 | 5,189.000 | 5,189.000 | 5,189.000 | 0.23% |
May 30, 2024 | 5,177.000 | 5,177.000 | 5,177.000 | 5,177.000 | -0.52% |
May 29, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | -0.08% |
May 28, 2024 | 5,208.000 | 5,208.000 | 5,208.000 | 5,208.000 | 0.00% |
May 27, 2024 | 5,208.000 | 5,208.000 | 5,208.000 | 5,208.000 | 0.02% |
Highest: 5,244.000 | Lowest: 5,177.000 | Difference: 67.000 | Average: 5,215.261 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review