Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 2,416.000 | 2,416.000 | 2,416.000 | 2,416.000 | 1.81% |
Jul 05, 2024 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | 0.00% |
Jul 04, 2024 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | 2.11% |
Jul 03, 2024 | 2,324.000 | 2,324.000 | 2,324.000 | 2,324.000 | -1.44% |
Jul 02, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | -0.67% |
Jul 01, 2024 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | -0.50% |
Jun 28, 2024 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | -0.46% |
Jun 27, 2024 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | -0.87% |
Jun 26, 2024 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | -0.66% |
Jun 25, 2024 | 2,434.000 | 2,434.000 | 2,434.000 | 2,434.000 | 1.08% |
Jun 24, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | 0.21% |
Jun 21, 2024 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | 0.13% |
Jun 20, 2024 | 2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | -0.25% |
Jun 19, 2024 | 2,406.000 | 2,406.000 | 2,406.000 | 2,406.000 | 0.54% |
Jun 18, 2024 | 2,393.000 | 2,393.000 | 2,393.000 | 2,393.000 | -1.16% |
Jun 17, 2024 | 2,421.000 | 2,421.000 | 2,421.000 | 2,421.000 | 1.17% |
Jun 14, 2024 | 2,393.000 | 2,393.000 | 2,393.000 | 2,393.000 | 0.93% |
Jun 13, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -1.33% |
Jun 12, 2024 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | 0.80% |
Jun 11, 2024 | 2,384.000 | 2,384.000 | 2,384.000 | 2,384.000 | -1.77% |
Jun 10, 2024 | 2,427.000 | 2,427.000 | 2,427.000 | 2,427.000 | -0.16% |
Highest: 2,434.000 | Lowest: 2,324.000 | Difference: 110.000 | Average: 2,393.429 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review