Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,206.000 | 2,206.000 | 2,206.000 | 2,206.000 | 0.27% |
Dec 20, 2024 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | 2.04% |
Dec 19, 2024 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | -0.14% |
Dec 18, 2024 | 2,159.000 | 2,159.000 | 2,159.000 | 2,159.000 | -2.17% |
Dec 17, 2024 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | -0.05% |
Dec 16, 2024 | 2,208.000 | 2,208.000 | 2,208.000 | 2,208.000 | -0.18% |
Dec 13, 2024 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | 0.32% |
Dec 12, 2024 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | 0.27% |
Dec 11, 2024 | 2,199.000 | 2,199.000 | 2,199.000 | 2,199.000 | 0.83% |
Dec 10, 2024 | 2,181.000 | 2,181.000 | 2,181.000 | 2,181.000 | 0.83% |
Dec 09, 2024 | 2,163.000 | 2,163.000 | 2,163.000 | 2,163.000 | -1.37% |
Dec 06, 2024 | 2,193.000 | 2,193.000 | 2,193.000 | 2,193.000 | 1.11% |
Dec 05, 2024 | 2,169.000 | 2,169.000 | 2,169.000 | 2,169.000 | 1.31% |
Dec 04, 2024 | 2,141.000 | 2,141.000 | 2,141.000 | 2,141.000 | -0.09% |
Dec 03, 2024 | 2,143.000 | 2,143.000 | 2,143.000 | 2,143.000 | -1.83% |
Dec 02, 2024 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | -2.41% |
Nov 29, 2024 | 2,237.000 | 2,237.000 | 2,237.000 | 2,237.000 | 0.00% |
Nov 28, 2024 | 2,237.000 | 2,237.000 | 2,237.000 | 2,237.000 | -1.84% |
Nov 27, 2024 | 2,279.000 | 2,279.000 | 2,279.000 | 2,279.000 | -0.39% |
Nov 26, 2024 | 2,288.000 | 2,288.000 | 2,288.000 | 2,288.000 | 0.09% |
Nov 25, 2024 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | 0.53% |
Highest: 2,288.000 | Lowest: 2,141.000 | Difference: 147.000 | Average: 2,202.476 | Change %: -2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review