Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11,200.000 | 11,200.000 | 11,200.000 | 11,200.000 | -0.03% |
May 20, 2024 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | -0.19% |
May 17, 2024 | 11,224.000 | 11,224.000 | 11,224.000 | 11,224.000 | -0.19% |
May 16, 2024 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | 0.20% |
May 15, 2024 | 11,222.000 | 11,222.000 | 11,222.000 | 11,222.000 | 0.06% |
May 14, 2024 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | -0.18% |
May 13, 2024 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.24% |
May 10, 2024 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | -0.07% |
May 09, 2024 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | -0.22% |
May 08, 2024 | 11,295.000 | 11,295.000 | 11,295.000 | 11,295.000 | 0.00% |
May 07, 2024 | 11,295.000 | 11,295.000 | 11,295.000 | 11,295.000 | 0.19% |
May 02, 2024 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | -0.06% |
May 01, 2024 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | -0.16% |
Apr 30, 2024 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | 0.31% |
Apr 26, 2024 | 11,264.000 | 11,264.000 | 11,264.000 | 11,264.000 | -0.18% |
Apr 25, 2024 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | -0.03% |
Apr 24, 2024 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | 0.00% |
Apr 23, 2024 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | -0.10% |
Apr 22, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | -0.36% |
Highest: 11,299.000 | Lowest: 11,200.000 | Difference: 99.000 | Average: 11,260.000 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review