Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24,378.000 | 24,378.000 | 24,378.000 | 24,378.000 | -1.04% |
May 01, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.04% |
Apr 30, 2024 | 24,624.000 | 24,624.000 | 24,624.000 | 24,624.000 | 2.94% |
Apr 26, 2024 | 23,921.000 | 23,921.000 | 23,921.000 | 23,921.000 | -0.34% |
Apr 25, 2024 | 24,002.000 | 24,002.000 | 24,002.000 | 24,002.000 | 1.73% |
Apr 24, 2024 | 23,593.000 | 23,593.000 | 23,593.000 | 23,593.000 | 0.87% |
Apr 23, 2024 | 23,390.000 | 23,390.000 | 23,390.000 | 23,390.000 | 0.79% |
Apr 22, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | -1.11% |
Apr 19, 2024 | 23,467.000 | 23,467.000 | 23,467.000 | 23,467.000 | 0.52% |
Apr 18, 2024 | 23,345.000 | 23,345.000 | 23,345.000 | 23,345.000 | 0.12% |
Apr 17, 2024 | 23,316.000 | 23,316.000 | 23,316.000 | 23,316.000 | -1.67% |
Apr 16, 2024 | 23,713.000 | 23,713.000 | 23,713.000 | 23,713.000 | -2.73% |
May 02, 2024 | 24,378.000 | 24,378.000 | 24,378.000 | 24,378.000 | -1.04% |
May 01, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.04% |
Apr 30, 2024 | 24,624.000 | 24,624.000 | 24,624.000 | 24,624.000 | 2.94% |
Apr 26, 2024 | 23,921.000 | 23,921.000 | 23,921.000 | 23,921.000 | -0.34% |
Apr 25, 2024 | 24,002.000 | 24,002.000 | 24,002.000 | 24,002.000 | 1.73% |
Apr 24, 2024 | 23,593.000 | 23,593.000 | 23,593.000 | 23,593.000 | 0.87% |
Apr 23, 2024 | 23,390.000 | 23,390.000 | 23,390.000 | 23,390.000 | 0.79% |
Apr 22, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | -1.11% |
Apr 19, 2024 | 23,467.000 | 23,467.000 | 23,467.000 | 23,467.000 | 0.52% |
Apr 18, 2024 | 23,345.000 | 23,345.000 | 23,345.000 | 23,345.000 | 0.12% |
Apr 17, 2024 | 23,316.000 | 23,316.000 | 23,316.000 | 23,316.000 | -1.67% |
Apr 16, 2024 | 23,713.000 | 23,713.000 | 23,713.000 | 23,713.000 | -0.45% |
Apr 15, 2024 | 23,819.000 | 23,819.000 | 23,819.000 | 23,819.000 | -1.11% |
Apr 12, 2024 | 24,086.000 | 24,086.000 | 24,086.000 | 24,086.000 | -0.02% |
Apr 11, 2024 | 24,091.000 | 24,091.000 | 24,091.000 | 24,091.000 | 0.71% |
Apr 10, 2024 | 23,920.000 | 23,920.000 | 23,920.000 | 23,920.000 | 0.61% |
Apr 09, 2024 | 23,776.000 | 23,776.000 | 23,776.000 | 23,776.000 | 0.49% |
Apr 08, 2024 | 23,661.000 | 23,661.000 | 23,661.000 | 23,661.000 | 0.25% |
Highest: 24,634.000 | Lowest: 23,207.000 | Difference: 1,427.000 | Average: 23,817.767 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review