![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.56% |
Feb 13, 2025 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | 0.83% |
Feb 12, 2025 | 16,957.000 | 16,957.000 | 16,957.000 | 16,957.000 | 0.91% |
Feb 10, 2025 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | 0.02% |
Feb 07, 2025 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -0.62% |
Feb 06, 2025 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | -0.79% |
Feb 05, 2025 | 17,040.000 | 17,040.000 | 17,040.000 | 17,040.000 | -0.32% |
Feb 04, 2025 | 17,094.000 | 17,094.000 | 17,094.000 | 17,094.000 | 0.46% |
Feb 03, 2025 | 17,015.000 | 17,015.000 | 17,015.000 | 17,015.000 | -0.37% |
Jan 31, 2025 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -0.32% |
Jan 30, 2025 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.43% |
Jan 29, 2025 | 17,207.000 | 17,207.000 | 17,207.000 | 17,207.000 | 0.65% |
Jan 28, 2025 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | -0.80% |
Jan 27, 2025 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | 0.13% |
Jan 24, 2025 | 17,211.000 | 17,211.000 | 17,211.000 | 17,211.000 | 0.06% |
Jan 23, 2025 | 17,200.000 | 17,200.000 | 17,200.000 | 17,200.000 | 1.10% |
Jan 22, 2025 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | 0.09% |
Jan 21, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | 0.80% |
Jan 20, 2025 | 16,863.000 | 16,863.000 | 16,863.000 | 16,863.000 | 0.70% |
Jan 17, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -1.14% |
Highest: 17,234.000 | Lowest: 16,746.000 | Difference: 488.000 | Average: 17,024.650 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review