Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -0.32% |
Jan 30, 2025 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.43% |
Jan 29, 2025 | 17,207.000 | 17,207.000 | 17,207.000 | 17,207.000 | 0.65% |
Jan 28, 2025 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | -0.80% |
Jan 27, 2025 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | 0.13% |
Jan 24, 2025 | 17,211.000 | 17,211.000 | 17,211.000 | 17,211.000 | 0.06% |
Jan 23, 2025 | 17,200.000 | 17,200.000 | 17,200.000 | 17,200.000 | 1.10% |
Jan 22, 2025 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | 0.09% |
Jan 21, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | 0.80% |
Jan 20, 2025 | 16,863.000 | 16,863.000 | 16,863.000 | 16,863.000 | 0.70% |
Jan 17, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -1.14% |
Jan 16, 2025 | 16,939.000 | 16,939.000 | 16,939.000 | 16,939.000 | -0.60% |
Jan 15, 2025 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | 0.60% |
Jan 14, 2025 | 16,939.000 | 16,939.000 | 16,939.000 | 16,939.000 | -1.18% |
Jan 10, 2025 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | -0.03% |
Jan 09, 2025 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | -0.17% |
Jan 08, 2025 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | -0.13% |
Jan 07, 2025 | 17,199.000 | 17,199.000 | 17,199.000 | 17,199.000 | 0.74% |
Jan 06, 2025 | 17,073.000 | 17,073.000 | 17,073.000 | 17,073.000 | -0.63% |
Highest: 17,234.000 | Lowest: 16,746.000 | Difference: 488.000 | Average: 17,075.526 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review