Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40,982.000 | 40,982.000 | 40,982.000 | 40,982.000 | 0.76% |
Jun 27, 2024 | 40,674.000 | 40,674.000 | 40,674.000 | 40,674.000 | 0.16% |
Jun 26, 2024 | 40,609.000 | 40,609.000 | 40,609.000 | 40,609.000 | -0.85% |
Jun 25, 2024 | 40,957.000 | 40,957.000 | 40,957.000 | 40,957.000 | 0.56% |
Jun 24, 2024 | 40,727.000 | 40,727.000 | 40,727.000 | 40,727.000 | 0.57% |
Jun 21, 2024 | 40,495.000 | 40,495.000 | 40,495.000 | 40,495.000 | 0.34% |
Jun 20, 2024 | 40,356.000 | 40,356.000 | 40,356.000 | 40,356.000 | -0.01% |
Jun 19, 2024 | 40,359.000 | 40,359.000 | 40,359.000 | 40,359.000 | 0.73% |
Jun 18, 2024 | 40,068.000 | 40,068.000 | 40,068.000 | 40,068.000 | -0.09% |
Jun 17, 2024 | 40,105.000 | 40,105.000 | 40,105.000 | 40,105.000 | -0.02% |
Jun 14, 2024 | 40,113.000 | 40,113.000 | 40,113.000 | 40,113.000 | 0.59% |
Jun 13, 2024 | 39,878.000 | 39,878.000 | 39,878.000 | 39,878.000 | 0.75% |
Jun 12, 2024 | 39,581.000 | 39,581.000 | 39,581.000 | 39,581.000 | -0.80% |
Jun 11, 2024 | 39,900.000 | 39,900.000 | 39,900.000 | 39,900.000 | 0.37% |
Jun 10, 2024 | 39,753.000 | 39,753.000 | 39,753.000 | 39,753.000 | -0.23% |
Jun 07, 2024 | 39,845.000 | 39,845.000 | 39,845.000 | 39,845.000 | 0.25% |
Jun 06, 2024 | 39,747.000 | 39,747.000 | 39,747.000 | 39,747.000 | 0.48% |
Jun 05, 2024 | 39,559.000 | 39,559.000 | 39,559.000 | 39,559.000 | -0.22% |
Jun 04, 2024 | 39,646.000 | 39,646.000 | 39,646.000 | 39,646.000 | -0.31% |
Jun 03, 2024 | 39,770.000 | 39,770.000 | 39,770.000 | 39,770.000 | 1.71% |
Highest: 40,982.000 | Lowest: 39,559.000 | Difference: 1,423.000 | Average: 40,156.200 | Change %: 4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review