
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | -1.17% |
Feb 20, 2025 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | -0.42% |
Feb 19, 2025 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | 0.68% |
Feb 18, 2025 | 14,503.000 | 14,503.000 | 14,503.000 | 14,503.000 | 0.21% |
Feb 17, 2025 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | 2.24% |
Feb 14, 2025 | 14,155.000 | 14,155.000 | 14,155.000 | 14,155.000 | -1.14% |
Feb 13, 2025 | 14,318.000 | 14,318.000 | 14,318.000 | 14,318.000 | 3.08% |
Feb 12, 2025 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | 0.81% |
Feb 10, 2025 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 1.56% |
Feb 07, 2025 | 13,567.000 | 13,567.000 | 13,567.000 | 13,567.000 | 0.83% |
Feb 06, 2025 | 13,455.000 | 13,455.000 | 13,455.000 | 13,455.000 | -2.31% |
Feb 05, 2025 | 13,773.000 | 13,773.000 | 13,773.000 | 13,773.000 | 1.99% |
Feb 04, 2025 | 13,504.000 | 13,504.000 | 13,504.000 | 13,504.000 | -1.55% |
Feb 03, 2025 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | 0.10% |
Jan 31, 2025 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | 0.43% |
Jan 30, 2025 | 13,645.000 | 13,645.000 | 13,645.000 | 13,645.000 | -0.60% |
Jan 29, 2025 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | 0.82% |
Jan 28, 2025 | 13,617.000 | 13,617.000 | 13,617.000 | 13,617.000 | -0.55% |
Jan 27, 2025 | 13,692.000 | 13,692.000 | 13,692.000 | 13,692.000 | 1.57% |
Highest: 14,601.000 | Lowest: 13,455.000 | Difference: 1,146.000 | Average: 13,948.737 | Change %: 6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review